Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/11/2015	4.219828	4.188415
17/11/2015	4.203535	4.172243
16/11/2015	3.994407	3.964672
13/11/2015	4.093959	4.063483
12/11/2015	4.224807	4.193357
11/11/2015	4.215577	4.184195
10/11/2015	4.152485	4.121573
09/11/2015	4.186434	4.155269
06/11/2015	4.335017	4.302746
05/11/2015	4.279643	4.247785
04/11/2015	4.355474	4.323051
03/11/2015	4.332539	4.300287
02/11/2015	4.218259	4.186858
31/10/2015	4.326478	4.294271
30/10/2015	4.326478	4.294271
29/10/2015	4.329330	4.297102
28/10/2015	4.469239	4.435970
27/10/2015	4.484046	4.450666
26/10/2015	4.504190	4.470660
23/10/2015	4.487114	4.453711
22/10/2015	4.299568	4.267561
21/10/2015	4.297036	4.265048
20/10/2015	4.270314	4.238525
19/10/2015	4.343806	4.311470
16/10/2015	4.343318	4.310986
15/10/2015	4.273875	4.242060
14/10/2015	4.179042	4.147933
13/10/2015	4.181354	4.150228
12/10/2015	4.249572	4.217938
09/10/2015	4.314309	4.282193

1 … 76 77 78 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241105.1 - 17.0.0+feffb4064dc1ebe2d14b9929666c8177a8b2ecc3