Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
08/01/2019	5.064157	5.026459
07/01/2019	4.991187	4.954031
04/01/2019	4.881174	4.844837
03/01/2019	4.925352	4.888687
02/01/2019	4.776275	4.740720
31/12/2018	4.917811	4.881202
28/12/2018	4.915829	4.879234
27/12/2018	4.781497	4.745903
24/12/2018	4.603103	4.568837
21/12/2018	4.559993	4.526048
20/12/2018	4.699042	4.664062
19/12/2018	4.799741	4.764011
18/12/2018	4.818223	4.782355
17/12/2018	4.962314	4.925373
14/12/2018	4.918466	4.881852
13/12/2018	4.978410	4.941349
12/12/2018	4.958805	4.921891
11/12/2018	4.852365	4.816243
10/12/2018	4.847191	4.811108
07/12/2018	5.088782	5.050900
06/12/2018	5.052885	5.015270
05/12/2018	5.074558	5.036782
04/12/2018	5.154229	5.115860
03/12/2018	5.247734	5.208668
30/11/2018	5.087624	5.049751
29/11/2018	5.241384	5.202367
28/11/2018	5.192007	5.153357
27/11/2018	5.183098	5.144514
26/11/2018	5.089652	5.051764
23/11/2018	5.144168	5.105874

1 … 44 45 46 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2