Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
20/02/2019	5.632393	5.590464
19/02/2019	5.739894	5.697166
18/02/2019	5.679781	5.637500
15/02/2019	5.678629	5.636356
14/02/2019	5.604247	5.562528
13/02/2019	5.690710	5.648347
12/02/2019	5.682644	5.640341
11/02/2019	5.620998	5.579155
08/02/2019	5.694588	5.652197
07/02/2019	5.722054	5.679458
06/02/2019	5.604394	5.562674
05/02/2019	5.525460	5.484327
04/02/2019	5.324128	5.284494
01/02/2019	5.238515	5.199518
31/01/2019	5.252609	5.213508
30/01/2019	5.311246	5.271709
29/01/2019	5.312468	5.272921
25/01/2019	5.388426	5.348314
24/01/2019	5.318491	5.278899
23/01/2019	5.272520	5.233271
22/01/2019	5.292403	5.253005
21/01/2019	5.363502	5.323575
18/01/2019	5.306184	5.266684
17/01/2019	5.242897	5.203868
16/01/2019	5.226139	5.187235
15/01/2019	5.170546	5.132055
14/01/2019	5.133706	5.095489
11/01/2019	5.153285	5.114923
10/01/2019	5.189280	5.150650
09/01/2019	5.139886	5.101624

1 … 43 44 45 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2