Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
12/08/2019	6.566181	6.517301
09/08/2019	6.557060	6.508248
08/08/2019	6.510391	6.461927
07/08/2019	6.447630	6.399633
06/08/2019	6.258810	6.212218
02/08/2019	6.814229	6.763502
01/08/2019	6.855375	6.804342
31/07/2019	6.897325	6.845980
30/07/2019	6.990704	6.938664
29/07/2019	6.991032	6.938990
26/07/2019	6.920737	6.869218
25/07/2019	6.985032	6.933034
24/07/2019	6.939936	6.888274
23/07/2019	6.829054	6.778217
22/07/2019	6.768629	6.718243
19/07/2019	6.798643	6.748033
18/07/2019	6.662522	6.612925
17/07/2019	6.696129	6.646282
16/07/2019	6.658783	6.609214
15/07/2019	6.700523	6.650643
12/07/2019	6.760836	6.710507
11/07/2019	6.775200	6.724764
10/07/2019	6.753253	6.702981
09/07/2019	6.728340	6.678253
08/07/2019	6.738780	6.688615
05/07/2019	6.883896	6.832651
04/07/2019	6.799370	6.748754
03/07/2019	6.743837	6.693634
02/07/2019	6.652966	6.603440
01/07/2019	6.657571	6.608011

1 … 39 40 41 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2