Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
06/02/2023	9.509259	9.452544
03/02/2023	9.580722	9.523581
02/02/2023	9.478004	9.421475
01/02/2023	9.445023	9.388691
31/01/2023	9.352348	9.296569
30/01/2023	9.423386	9.367183
27/01/2023	9.523737	9.466935
25/01/2023	9.446087	9.389749
24/01/2023	9.505743	9.449049
23/01/2023	9.425538	9.369322
20/01/2023	9.460793	9.404367
19/01/2023	9.440829	9.384522
18/01/2023	9.350036	9.294270
17/01/2023	9.363105	9.307261
16/01/2023	9.399263	9.343204
13/01/2023	9.280765	9.225413
12/01/2023	9.216082	9.161115
11/01/2023	9.096432	9.042179
10/01/2023	8.943554	8.890213
09/01/2023	9.008938	8.955207
06/01/2023	8.874469	8.821540
05/01/2023	8.773971	8.721641
04/01/2023	8.748113	8.695937
03/01/2023	8.501388	8.450684
31/12/2022	8.542810	8.491859
30/12/2022	8.542810	8.491859
29/12/2022	8.518986	8.468177
28/12/2022	8.598423	8.547140
23/12/2022	8.652377	8.600772
22/12/2022	8.791940	8.739503

1 … 15 16 17 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8