Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
25/11/2022	9.004684	8.950978
24/11/2022	8.933235	8.879955
23/11/2022	8.900469	8.847385
22/11/2022	8.755666	8.703445
21/11/2022	8.660761	8.609106
18/11/2022	8.676418	8.624670
17/11/2022	8.605501	8.554176
16/11/2022	8.575347	8.524202
15/11/2022	8.662845	8.611178
14/11/2022	8.639296	8.587769
11/11/2022	8.694243	8.642389
10/11/2022	8.412328	8.362155
09/11/2022	8.475415	8.424866
08/11/2022	8.395158	8.345087
07/11/2022	8.334117	8.284411
04/11/2022	8.189874	8.141028
03/11/2022	8.163970	8.115278
02/11/2022	8.446340	8.395964
01/11/2022	8.388674	8.338642
31/10/2022	8.163500	8.114811
28/10/2022	7.971588	7.924044
27/10/2022	8.080881	8.032685
26/10/2022	8.082553	8.034347
25/10/2022	8.067414	8.019298
24/10/2022	7.960497	7.913019
21/10/2022	7.713987	7.667979
20/10/2022	7.879649	7.832653
19/10/2022	8.024398	7.976539
18/10/2022	8.045747	7.997760
17/10/2022	7.839403	7.792647

1 … 11 12 13 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2