What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

17/12/2014

3.455680

3.445344

16/12/2014

3.444443

3.434140

15/12/2014

3.459238

3.448891

12/12/2014

3.486827

3.476398

11/12/2014

3.505632

3.495147

10/12/2014

3.520065

3.509536

09/12/2014

3.520265

3.509736

08/12/2014

3.557065

3.546425

05/12/2014

3.538964

3.528379

04/12/2014

3.544272

3.533671

03/12/2014

3.531930

3.521366

02/12/2014

3.500314

3.489844

01/12/2014

3.482176

3.471761

30/11/2014

3.524725

3.514182

28/11/2014

3.524725

3.514182

27/11/2014

3.543662

3.533063

26/11/2014

3.545778

3.535173

25/11/2014

3.511258

3.500756

24/11/2014

3.530100

3.519542

21/11/2014

3.507842

3.497350

20/11/2014

3.519340

3.508814

19/11/2014

3.535186

3.524612

18/11/2014

3.516241

3.505724

17/11/2014

3.517636

3.507114

14/11/2014

3.541019

3.530428

13/11/2014

3.528495

3.517941

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638