What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

02/02/2015

3.706649

3.695563

31/01/2015

3.689948

3.678912

30/01/2015

3.689948

3.678912

29/01/2015

3.683984

3.672965

28/01/2015

3.665696

3.654731

27/01/2015

3.663798

3.652839

23/01/2015

3.647567

3.636657

22/01/2015

3.629856

3.618999

21/01/2015

3.622478

3.611643

20/01/2015

3.576312

3.565615

19/01/2015

3.556645

3.546007

16/01/2015

3.548826

3.538211

15/01/2015

3.560115

3.549467

14/01/2015

3.566606

3.555939

13/01/2015

3.583257

3.572539

12/01/2015

3.587289

3.576560

09/01/2015

3.610933

3.600133

08/01/2015

3.568181

3.557509

07/01/2015

3.556235

3.545598

06/01/2015

3.569922

3.559245

05/01/2015

3.614781

3.603969

02/01/2015

3.599381

3.588615

31/12/2014

3.583176

3.572458

30/12/2014

3.576649

3.565951

29/12/2014

3.597833

3.587071

24/12/2014

3.563111

3.552454

23/12/2014

3.554589

3.543957

22/12/2014

3.584620

3.573898

19/12/2014

3.561741

3.551088

18/12/2014

3.485898

3.475472

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8