What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

22/02/2016

3.870605

3.859028

19/02/2016

3.840867

3.829378

18/02/2016

3.893330

3.881684

17/02/2016

3.807477

3.796089

16/02/2016

3.816230

3.804815

15/02/2016

3.737480

3.726301

12/02/2016

3.686147

3.675121

11/02/2016

3.724091

3.712952

10/02/2016

3.699588

3.688522

09/02/2016

3.752317

3.741093

08/02/2016

3.844837

3.833337

05/02/2016

3.866510

3.854945

04/02/2016

3.870054

3.858479

03/02/2016

3.820131

3.808704

02/02/2016

3.893158

3.881513

01/02/2016

3.927279

3.915532

31/01/2016

3.904918

3.893238

29/01/2016

3.904918

3.893238

28/01/2016

3.890500

3.878863

27/01/2016

3.866082

3.854518

25/01/2016

3.901757

3.890086

22/01/2016

3.836252

3.824778

21/01/2016

3.808372

3.796981

20/01/2016

3.790848

3.779509

19/01/2016

3.815781

3.804368

18/01/2016

3.780757

3.769449

15/01/2016

3.810752

3.799354

14/01/2016

3.838048

3.826569

13/01/2016

3.916275

3.904561

12/01/2016

3.880034

3.868428

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638