What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

06/04/2016

3.894284

3.882636

05/04/2016

3.893445

3.881800

04/04/2016

3.956004

3.944171

01/04/2016

3.944110

3.932313

31/03/2016

4.000040

3.988076

30/03/2016

3.942807

3.931014

29/03/2016

3.933588

3.921823

24/03/2016

3.976803

3.964909

23/03/2016

4.010057

3.998062

22/03/2016

4.018293

4.006275

21/03/2016

4.025906

4.013864

18/03/2016

4.041244

4.029157

17/03/2016

4.010274

3.998279

16/03/2016

3.980176

3.968271

15/03/2016

3.964564

3.952706

14/03/2016

4.000098

3.988134

11/03/2016

3.993440

3.981496

10/03/2016

3.992856

3.980913

09/03/2016

3.985212

3.973292

08/03/2016

3.955066

3.943237

07/03/2016

3.986880

3.974955

04/03/2016

3.966181

3.954318

03/03/2016

3.974899

3.963010

02/03/2016

3.908173

3.896484

01/03/2016

3.845842

3.834339

29/02/2016

3.825019

3.813578

26/02/2016

3.823411

3.811975

25/02/2016

3.823490

3.812054

24/02/2016

3.843840

3.832343

23/02/2016

3.898375

3.886715

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638