What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

18/05/2016

4.081818

4.069610

17/05/2016

4.083585

4.071371

16/05/2016

4.065540

4.053380

13/05/2016

4.064269

4.052112

12/05/2016

4.093060

4.080817

11/05/2016

4.118308

4.105991

10/05/2016

4.109784

4.097492

09/05/2016

4.100239

4.087975

06/05/2016

4.068901

4.056731

05/05/2016

4.058530

4.046391

04/05/2016

4.040481

4.028396

03/05/2016

4.066441

4.054279

02/05/2016

4.001655

3.989686

30/04/2016

4.016141

4.004128

29/04/2016

4.016141

4.004128

28/04/2016

4.013435

4.001431

27/04/2016

3.986369

3.974446

26/04/2016

3.983094

3.971181

22/04/2016

3.988874

3.976943

21/04/2016

4.018006

4.005988

20/04/2016

3.988919

3.976988

19/04/2016

3.995129

3.983179

18/04/2016

3.948147

3.936338

15/04/2016

3.947571

3.935764

14/04/2016

3.951365

3.939547

13/04/2016

3.901032

3.889364

12/04/2016

3.876919

3.865323

11/04/2016

3.865272

3.853711

08/04/2016

3.889181

3.877548

07/04/2016

3.906271

3.894587

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8