What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

30/06/2016

3.974664

3.962776

29/06/2016

3.917716

3.905998

28/06/2016

3.876239

3.864645

27/06/2016

3.895167

3.883516

24/06/2016

3.915935

3.904222

23/06/2016

4.042299

4.030208

22/06/2016

4.053575

4.041451

21/06/2016

4.075862

4.063671

20/06/2016

4.065132

4.052973

17/06/2016

4.008494

3.996504

16/06/2016

3.990275

3.978340

15/06/2016

3.984581

3.972663

14/06/2016

4.008561

3.996572

10/06/2016

4.078356

4.066157

09/06/2016

4.089776

4.077543

08/06/2016

4.092297

4.080057

07/06/2016

4.076187

4.063995

06/06/2016

4.088579

4.076350

03/06/2016

4.102703

4.090431

02/06/2016

4.071605

4.059427

01/06/2016

4.114732

4.102424

31/05/2016

4.154430

4.142004

30/05/2016

4.151190

4.138773

27/05/2016

4.143324

4.130932

26/05/2016

4.127494

4.115149

25/05/2016

4.111396

4.099098

24/05/2016

4.061185

4.049038

23/05/2016

4.089086

4.076856

20/05/2016

4.115035

4.102727

19/05/2016

4.073096

4.060913

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8