What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

15/08/2023

6.854496

6.838085

14/08/2023

6.809343

6.793040

11/08/2023

6.814249

6.797934

10/08/2023

6.810561

6.794255

09/08/2023

6.792669

6.776406

08/08/2023

6.769510

6.753302

04/08/2023

6.799950

6.783669

03/08/2023

6.758274

6.742093

02/08/2023

6.762973

6.746781

01/08/2023

6.840996

6.824617

31/07/2023

6.810360

6.794054

28/07/2023

6.797576

6.781301

27/07/2023

6.823036

6.806700

26/07/2023

6.690406

6.674387

25/07/2023

6.649362

6.633442

24/07/2023

6.661262

6.645313

21/07/2023

6.633225

6.617343

20/07/2023

6.637055

6.621164

19/07/2023

6.646880

6.630966

18/07/2023

6.614892

6.599054

17/07/2023

6.608443

6.592621

14/07/2023

6.594288

6.578500

13/07/2023

6.574337

6.558596

12/07/2023

6.525620

6.509996

11/07/2023

6.538494

6.522839

10/07/2023

6.452036

6.436588

07/07/2023

6.477507

6.461998

06/07/2023

6.551251

6.535566

05/07/2023

6.609999

6.594173

04/07/2023

6.623976

6.608117

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2