Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
15/12/2017	4.648746	4.634841
14/12/2017	4.678806	4.664812
13/12/2017	4.682484	4.668478
12/12/2017	4.671870	4.657896
11/12/2017	4.681809	4.667805
08/12/2017	4.676648	4.662660
07/12/2017	4.654276	4.640355
06/12/2017	4.627210	4.613370
05/12/2017	4.641700	4.627816
04/12/2017	4.641335	4.627452
01/12/2017	4.646522	4.632624
30/11/2017	4.634750	4.620887
29/11/2017	4.653516	4.639597
28/11/2017	4.610470	4.596680
27/11/2017	4.615560	4.601755
24/11/2017	4.609805	4.596017
23/11/2017	4.628039	4.614196
22/11/2017	4.645910	4.632014
21/11/2017	4.639039	4.625164
20/11/2017	4.635783	4.621917
17/11/2017	4.649309	4.635402
16/11/2017	4.643497	4.629608
15/11/2017	4.623643	4.609814
14/11/2017	4.637217	4.623347
13/11/2017	4.662320	4.648375
10/11/2017	4.661887	4.647943
09/11/2017	4.652780	4.638864
08/11/2017	4.628206	4.614363
07/11/2017	4.622652	4.608825
06/11/2017	4.592075	4.578340

1 … 53 54 55 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240924.1 - 16.0.0+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f