Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
12/02/2019	4.436385	4.423115
11/02/2019	4.411997	4.398801
08/02/2019	4.447547	4.434245
07/02/2019	4.467648	4.454285
06/02/2019	4.422562	4.409334
05/02/2019	4.405449	4.392272
04/02/2019	4.335202	4.322236
01/02/2019	4.306599	4.293717
31/01/2019	4.304314	4.291440
30/01/2019	4.328629	4.315682
29/01/2019	4.328870	4.315922
25/01/2019	4.367416	4.354352
24/01/2019	4.339835	4.326854
23/01/2019	4.318586	4.305669
22/01/2019	4.337199	4.324226
21/01/2019	4.340271	4.327289
18/01/2019	4.325799	4.312861
17/01/2019	4.308142	4.295257
16/01/2019	4.296780	4.283929
15/01/2019	4.280712	4.267908
14/01/2019	4.262468	4.249718
11/01/2019	4.265817	4.253057
10/01/2019	4.276102	4.263312
09/01/2019	4.267977	4.255212
08/01/2019	4.242891	4.230200
07/01/2019	4.221153	4.208527
04/01/2019	4.164441	4.151985
03/01/2019	4.202368	4.189799
02/01/2019	4.152902	4.140480
31/12/2018	4.178322	4.165824

1 … 49 50 51 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce