Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/01/2020	4.901999	4.887337
30/01/2020	4.887912	4.873292
29/01/2020	4.896128	4.881484
28/01/2020	4.876961	4.862374
24/01/2020	4.925689	4.910956
23/01/2020	4.922680	4.907956
22/01/2020	4.961235	4.946395
21/01/2020	4.925109	4.910378
20/01/2020	4.933235	4.918479
17/01/2020	4.966828	4.951972
16/01/2020	4.966944	4.952088
15/01/2020	4.953711	4.938894
14/01/2020	4.920322	4.905605
13/01/2020	4.880560	4.865962
10/01/2020	4.903175	4.888509
09/01/2020	4.872154	4.857581
08/01/2020	4.810989	4.796599
07/01/2020	4.822503	4.808079
06/01/2020	4.776101	4.761816
03/01/2020	4.807419	4.793040
02/01/2020	4.778239	4.763947
31/12/2019	4.757194	4.742965
30/12/2019	4.820649	4.806230
27/12/2019	4.831135	4.816685
24/12/2019	4.807414	4.793034
23/12/2019	4.813356	4.798959
20/12/2019	4.817945	4.803535
19/12/2019	4.826398	4.811962
18/12/2019	4.844578	4.830087
17/12/2019	4.849893	4.835387

1 … 35 36 37 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2