Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
05/06/2020	4.484346	4.470933
04/06/2020	4.454510	4.441187
03/06/2020	4.417312	4.404100
02/06/2020	4.363489	4.350438
01/06/2020	4.343835	4.330843
31/05/2020	4.350115	4.337104
29/05/2020	4.350115	4.337104
28/05/2020	4.382835	4.369725
27/05/2020	4.321349	4.308424
26/05/2020	4.258923	4.246184
25/05/2020	4.172021	4.159543
22/05/2020	4.117762	4.105446
21/05/2020	4.126309	4.113967
20/05/2020	4.122665	4.110334
19/05/2020	4.104065	4.091790
18/05/2020	4.067985	4.055818
15/05/2020	4.046678	4.034574
14/05/2020	4.009512	3.997520
13/05/2020	4.049609	4.037497
12/05/2020	4.054199	4.042072
11/05/2020	4.088282	4.076054
08/05/2020	4.048040	4.035932
07/05/2020	4.013293	4.001290
06/05/2020	4.025508	4.013467
05/05/2020	4.050894	4.038778
04/05/2020	4.003936	3.991960
01/05/2020	3.968198	3.956329
30/04/2020	4.099696	4.087434
29/04/2020	4.045172	4.033073
28/04/2020	3.973123	3.961239

1 … 32 33 34 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2