Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
08/01/2021	5.216913	5.201309
07/01/2021	5.214101	5.198505
06/01/2021	5.173674	5.158199
05/01/2021	5.185538	5.170028
04/01/2021	5.206792	5.191218
31/12/2020	5.162439	5.146998
30/12/2020	5.221729	5.206111
29/12/2020	5.225632	5.210002
24/12/2020	5.193524	5.177990
23/12/2020	5.193020	5.177488
22/12/2020	5.143271	5.127888
21/12/2020	5.184487	5.168980
18/12/2020	5.175014	5.159536
17/12/2020	5.230013	5.214369
16/12/2020	5.173172	5.157698
15/12/2020	5.164463	5.149016
14/12/2020	5.177043	5.161558
11/12/2020	5.132903	5.117550
10/12/2020	5.158801	5.143371
09/12/2020	5.141892	5.126512
08/12/2020	5.136898	5.121533
07/12/2020	5.113146	5.097852
04/12/2020	5.128042	5.112704
03/12/2020	5.100239	5.084984
02/12/2020	5.111170	5.095882
01/12/2020	5.090646	5.075420
30/11/2020	5.030659	5.015612
27/11/2020	5.064378	5.049230
26/11/2020	5.063584	5.048439
25/11/2020	5.100131	5.084876

1 … 27 28 29 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2