What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

14/03/2022

6.192369

6.177543

11/03/2022

6.097799

6.083199

10/03/2022

6.155731

6.140993

09/03/2022

6.047206

6.032727

08/03/2022

5.975115

5.960809

07/03/2022

6.032225

6.017782

04/03/2022

6.145808

6.131093

03/03/2022

6.179801

6.165005

02/03/2022

6.199334

6.184491

01/03/2022

6.255229

6.240252

28/02/2022

6.196007

6.181172

25/02/2022

6.155756

6.141018

24/02/2022

6.179228

6.164433

23/02/2022

6.306893

6.291793

22/02/2022

6.272958

6.257939

21/02/2022

6.361996

6.346764

18/02/2022

6.315966

6.300844

17/02/2022

6.333711

6.318546

16/02/2022

6.340048

6.324868

15/02/2022

6.246689

6.231733

14/02/2022

6.229859

6.214943

11/02/2022

6.231439

6.216519

10/02/2022

6.302524

6.287434

09/02/2022

6.280685

6.265647

08/02/2022

6.205616

6.190758

07/02/2022

6.188902

6.174084

04/02/2022

6.213246

6.198370

03/02/2022

6.183547

6.168742

02/02/2022

6.216654

6.201770

01/02/2022

6.138913

6.124215

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2