What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

28/03/2023

6.337151

6.321978

27/03/2023

6.290752

6.275690

24/03/2023

6.255461

6.240484

23/03/2023

6.292241

6.277176

22/03/2023

6.312804

6.297690

21/03/2023

6.276161

6.261134

20/03/2023

6.242183

6.227238

17/03/2023

6.293736

6.278667

16/03/2023

6.278022

6.262991

15/03/2023

6.334325

6.319159

14/03/2023

6.270352

6.255339

13/03/2023

6.334637

6.319470

10/03/2023

6.389457

6.374159

09/03/2023

6.474234

6.458733

08/03/2023

6.459104

6.443639

07/03/2023

6.461982

6.446510

06/03/2023

6.427553

6.412164

03/03/2023

6.370919

6.355665

02/03/2023

6.356101

6.340883

01/03/2023

6.415324

6.399964

28/02/2023

6.428774

6.413382

27/02/2023

6.417034

6.401670

24/02/2023

6.465392

6.449912

23/02/2023

6.366879

6.351635

22/02/2023

6.332129

6.316968

21/02/2023

6.321180

6.306045

20/02/2023

6.345621

6.330428

17/02/2023

6.375209

6.359945

16/02/2023

6.399773

6.384450

15/02/2023

6.294043

6.278973

Preproduction: 20250506.1 - 19.0.4-hotfix+33a22de810f338eed0c05b89c085aede88ad50e8