What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

17/03/2023

6.293736

6.278667

16/03/2023

6.278022

6.262991

15/03/2023

6.334325

6.319159

14/03/2023

6.270352

6.255339

13/03/2023

6.334637

6.319470

10/03/2023

6.389457

6.374159

09/03/2023

6.474234

6.458733

08/03/2023

6.459104

6.443639

07/03/2023

6.461982

6.446510

06/03/2023

6.427553

6.412164

03/03/2023

6.370919

6.355665

02/03/2023

6.356101

6.340883

01/03/2023

6.415324

6.399964

28/02/2023

6.428774

6.413382

27/02/2023

6.417034

6.401670

24/02/2023

6.465392

6.449912

23/02/2023

6.366879

6.351635

22/02/2023

6.332129

6.316968

21/02/2023

6.321180

6.306045

20/02/2023

6.345621

6.330428

17/02/2023

6.375209

6.359945

16/02/2023

6.399773

6.384450

15/02/2023

6.294043

6.278973

14/02/2023

6.302568

6.287478

13/02/2023

6.294479

6.279408

10/02/2023

6.312239

6.297126

09/02/2023

6.338621

6.323445

08/02/2023

6.363192

6.347957

07/02/2023

6.385238

6.369950

06/02/2023

6.429843

6.414448

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8