What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

14/06/2023

6.411685

6.396334

13/06/2023

6.403779

6.388447

09/06/2023

6.372356

6.357099

08/06/2023

6.387005

6.371713

07/06/2023

6.423962

6.408581

06/06/2023

6.421441

6.406066

05/06/2023

6.472017

6.456521

02/06/2023

6.422429

6.407052

01/06/2023

6.440940

6.425519

31/05/2023

6.445546

6.430114

30/05/2023

6.486689

6.471158

29/05/2023

6.488898

6.473362

26/05/2023

6.455793

6.440336

25/05/2023

6.440393

6.424973

24/05/2023

6.477848

6.462338

23/05/2023

6.498800

6.483240

22/05/2023

6.520653

6.505041

19/05/2023

6.565885

6.550165

18/05/2023

6.503212

6.487642

17/05/2023

6.474801

6.459299

16/05/2023

6.491327

6.475785

15/05/2023

6.526652

6.511026

12/05/2023

6.515431

6.499831

11/05/2023

6.490066

6.474527

10/05/2023

6.489867

6.474329

09/05/2023

6.494737

6.479187

08/05/2023

6.507934

6.492352

05/05/2023

6.485830

6.470301

04/05/2023

6.487080

6.471548

03/05/2023

6.498962

6.483402

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8