Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
02/04/2024	7.521971	7.503961
31/03/2024	7.578426	7.560281
28/03/2024	7.578426	7.560281
27/03/2024	7.483364	7.465447
26/03/2024	7.459239	7.441380
25/03/2024	7.475725	7.457826
21/03/2024	7.461248	7.443384
20/03/2024	7.394778	7.377073
19/03/2024	7.368152	7.350511
18/03/2024	7.403493	7.385767
15/03/2024	7.400499	7.382780
14/03/2024	7.429649	7.411861
13/03/2024	7.447773	7.429941
12/03/2024	7.432567	7.414772
11/03/2024	7.386386	7.368701
07/03/2024	7.433648	7.415850
06/03/2024	7.354254	7.336646
05/03/2024	7.342920	7.325339
04/03/2024	7.291915	7.274456
01/03/2024	7.327241	7.309698
29/02/2024	7.311028	7.293524
27/02/2024	7.256673	7.239299
14/02/2024	7.098584	7.081588
13/02/2024	7.154648	7.137518
12/02/2024	7.124610	7.107552
09/02/2024	7.131820	7.114745
08/02/2024	7.114224	7.097191
07/02/2024	7.090816	7.073839
06/02/2024	7.038939	7.022086
05/02/2024	7.041488	7.024629

1 2 3 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2