Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/12/2015	3.955141	3.943311
03/12/2015	4.008861	3.996871
02/12/2015	4.020509	4.008484
01/12/2015	4.024535	4.012497
30/11/2015	3.965911	3.954049
27/11/2015	3.972320	3.960439
26/11/2015	3.969744	3.957871
25/11/2015	3.959481	3.947638
24/11/2015	3.973575	3.961690
23/11/2015	3.987938	3.976010
20/11/2015	3.964363	3.952506
19/11/2015	3.965900	3.954038
18/11/2015	3.907074	3.895387
17/11/2015	3.871210	3.859631
16/11/2015	3.801882	3.790510
13/11/2015	3.837059	3.825583
12/11/2015	3.887652	3.876024
11/11/2015	3.891646	3.880006
10/11/2015	3.849141	3.837628
09/11/2015	3.871319	3.859740
06/11/2015	3.912031	3.900330
05/11/2015	3.894617	3.882968
04/11/2015	3.922873	3.911140
03/11/2015	3.909315	3.897622
02/11/2015	3.869993	3.858418
31/10/2015	3.897090	3.885434
30/10/2015	3.897090	3.885434
29/10/2015	3.886437	3.874812
28/10/2015	3.882591	3.870978
27/10/2015	3.900592	3.888925

1 … 76 77 78 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce