Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/10/2016	4.324082	4.311149
30/09/2016	4.279320	4.266521
29/09/2016	4.309733	4.296842
28/09/2016	4.282576	4.269767
27/09/2016	4.283042	4.270231
26/09/2016	4.317082	4.304170
23/09/2016	4.308445	4.295558
22/09/2016	4.264674	4.251919
21/09/2016	4.230902	4.218247
20/09/2016	4.235554	4.222885
19/09/2016	4.235347	4.222678
16/09/2016	4.243720	4.231027
15/09/2016	4.207022	4.194439
14/09/2016	4.206199	4.193618
13/09/2016	4.192219	4.179680
12/09/2016	4.193002	4.180461
09/09/2016	4.268782	4.256014
08/09/2016	4.291912	4.279075
07/09/2016	4.314221	4.301317
06/09/2016	4.304191	4.291317
05/09/2016	4.306337	4.293457
02/09/2016	4.292959	4.280118
01/09/2016	4.335963	4.322994
31/08/2016	4.342449	4.329461
30/08/2016	4.341738	4.328752
29/08/2016	4.359177	4.346139
26/08/2016	4.365102	4.352046
25/08/2016	4.357754	4.344720
24/08/2016	4.362918	4.349868
23/08/2016	4.340933	4.327949

1 … 69 70 71 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce