Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
21/06/2017	4.380233	4.367131
20/06/2017	4.445970	4.432672
19/06/2017	4.465821	4.452464
16/06/2017	4.448261	4.434956
15/06/2017	4.434597	4.421333
14/06/2017	4.485074	4.471659
13/06/2017	4.451083	4.437770
09/06/2017	4.386704	4.373583
08/06/2017	4.376349	4.363259
07/06/2017	4.377737	4.364643
06/06/2017	4.372172	4.359094
05/06/2017	4.437303	4.424031
02/06/2017	4.467104	4.453743
01/06/2017	4.420446	4.407224
31/05/2017	4.412175	4.398978
30/05/2017	4.408813	4.395626
29/05/2017	4.386104	4.372985
26/05/2017	4.428654	4.415408
25/05/2017	4.459150	4.445813
24/05/2017	4.469128	4.455761
23/05/2017	4.446047	4.432749
22/05/2017	4.451485	4.438170
19/05/2017	4.435242	4.421976
18/05/2017	4.434102	4.420839
17/05/2017	4.463131	4.449782
16/05/2017	4.514303	4.500800
15/05/2017	4.492207	4.478771
12/05/2017	4.502910	4.489441
11/05/2017	4.536493	4.522924
10/05/2017	4.524799	4.511265

1 … 63 64 65 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce