Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
23/09/2019	4.820545	4.806127
20/09/2019	4.808654	4.794271
19/09/2019	4.800741	4.786382
18/09/2019	4.758285	4.744053
17/09/2019	4.776436	4.762149
16/09/2019	4.778052	4.763761
13/09/2019	4.801726	4.787364
12/09/2019	4.786940	4.772622
11/09/2019	4.786300	4.771984
10/09/2019	4.733115	4.718958
09/09/2019	4.732864	4.718708
06/09/2019	4.718805	4.704691
05/09/2019	4.697036	4.682987
04/09/2019	4.647998	4.634096
03/09/2019	4.663735	4.649786
02/09/2019	4.667099	4.653140
31/08/2019	4.691525	4.677493
30/08/2019	4.691525	4.677493
29/08/2019	4.654949	4.641026
28/08/2019	4.649936	4.636028
27/08/2019	4.627907	4.614065
26/08/2019	4.612367	4.598571
23/08/2019	4.659078	4.645143
22/08/2019	4.646407	4.632509
21/08/2019	4.633776	4.619917
20/08/2019	4.667499	4.653538
19/08/2019	4.632389	4.618533
16/08/2019	4.599233	4.585476
15/08/2019	4.591293	4.577560
14/08/2019	4.723064	4.708937

1 … 38 39 40 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2