Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
27/04/2020	3.972413	3.960531
24/04/2020	3.926554	3.914809
23/04/2020	3.915679	3.903967
22/04/2020	3.914647	3.902938
21/04/2020	3.895727	3.884075
20/04/2020	3.977186	3.965290
17/04/2020	4.074105	4.061920
16/04/2020	4.043914	4.031818
15/04/2020	4.054443	4.042316
14/04/2020	4.043580	4.031485
09/04/2020	4.007790	3.995803
08/04/2020	3.902991	3.891317
07/04/2020	3.896957	3.885301
06/04/2020	3.900914	3.889246
03/04/2020	3.792377	3.781034
02/04/2020	3.872938	3.861354
01/04/2020	3.929141	3.917389
31/03/2020	3.837574	3.826095
30/03/2020	3.859601	3.848057
27/03/2020	3.695095	3.684043
26/03/2020	3.810428	3.799031
25/03/2020	3.734305	3.723136
24/03/2020	3.633999	3.623129
23/03/2020	3.532180	3.521615
20/03/2020	3.785863	3.774540
19/03/2020	3.721230	3.710100
18/03/2020	3.767629	3.756360
17/03/2020	4.018313	4.006294
16/03/2020	3.817887	3.806468
13/03/2020	4.162820	4.150369

1 … 33 34 35 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2