Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/09/2020	4.460834	4.447492
31/08/2020	4.509681	4.496192
28/08/2020	4.534192	4.520630
27/08/2020	4.547047	4.533447
26/08/2020	4.544274	4.530682
25/08/2020	4.542928	4.529340
24/08/2020	4.514679	4.501175
21/08/2020	4.499030	4.485573
20/08/2020	4.493482	4.480042
19/08/2020	4.476146	4.462758
18/08/2020	4.457619	4.444287
17/08/2020	4.416025	4.402816
14/08/2020	4.433298	4.420038
13/08/2020	4.409286	4.396098
12/08/2020	4.426282	4.413043
11/08/2020	4.412796	4.399598
10/08/2020	4.389123	4.375995
07/08/2020	4.342775	4.329785
06/08/2020	4.362069	4.349022
05/08/2020	4.314565	4.301660
04/08/2020	4.331316	4.318361
31/07/2020	4.290453	4.277620
30/07/2020	4.356996	4.343964
29/07/2020	4.330956	4.318002
28/07/2020	4.333779	4.320816
27/07/2020	4.326667	4.313726
24/07/2020	4.353655	4.340633
23/07/2020	4.378184	4.365089
22/07/2020	4.373261	4.360181
21/07/2020	4.403183	4.390013

1 … 30 31 32 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2