What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

19/05/2022

6.114529

6.099889

18/05/2022

6.217542

6.202656

17/05/2022

6.193221

6.178393

16/05/2022

6.215035

6.200155

13/05/2022

6.152247

6.137517

12/05/2022

6.051685

6.037196

11/05/2022

6.114698

6.100058

10/05/2022

6.121029

6.106374

09/05/2022

6.131502

6.116822

06/05/2022

6.209380

6.194513

05/05/2022

6.289284

6.274226

04/05/2022

6.264338

6.249340

03/05/2022

6.251691

6.236723

02/05/2022

6.299707

6.284624

30/04/2022

6.352982

6.337771

29/04/2022

6.352982

6.337771

28/04/2022

6.278970

6.263937

27/04/2022

6.222353

6.207455

26/04/2022

6.298911

6.283830

22/04/2022

6.391028

6.375726

21/04/2022

6.446086

6.430652

20/04/2022

6.374400

6.359138

19/04/2022

6.313849

6.298732

14/04/2022

6.292366

6.277300

13/04/2022

6.278163

6.263131

12/04/2022

6.222883

6.207984

11/04/2022

6.258165

6.243181

08/04/2022

6.256229

6.241250

07/04/2022

6.240542

6.225601

06/04/2022

6.260198

6.245209

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8