Unit Prices

Perpetual ESG Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/01/2022	6.086880	6.068674
28/01/2022	6.120469	6.102163
27/01/2022	5.999200	5.981256
25/01/2022	6.043786	6.025709
24/01/2022	6.158268	6.139848
21/01/2022	6.214953	6.196364
20/01/2022	6.316560	6.297667
19/01/2022	6.339540	6.320578
18/01/2022	6.382262	6.363172
17/01/2022	6.388826	6.369717
14/01/2022	6.378426	6.359348
13/01/2022	6.399743	6.380601
12/01/2022	6.389141	6.370031
11/01/2022	6.367805	6.348759
10/01/2022	6.414880	6.395693
07/01/2022	6.449130	6.429840
06/01/2022	6.376556	6.357484
05/01/2022	6.498607	6.479169
04/01/2022	6.502200	6.482752
31/12/2021	6.381736	6.362648
30/12/2021	6.459567	6.440246
29/12/2021	6.453175	6.433873
24/12/2021	6.335171	6.316222
23/12/2021	6.310459	6.291584
22/12/2021	6.273855	6.255090
21/12/2021	6.253015	6.234312
20/12/2021	6.230298	6.211663
17/12/2021	6.258704	6.239984
16/12/2021	6.263919	6.245183
15/12/2021	6.239559	6.220896

1 … 18 19 20 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2