Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
07/08/2015	13.093804	13.054640
06/08/2015	13.211029	13.171515
05/08/2015	13.311068	13.271254
04/08/2015	13.348551	13.308625
31/07/2015	13.237983	13.198388
30/07/2015	13.210894	13.171380
29/07/2015	13.159300	13.119940
28/07/2015	13.108701	13.069492
27/07/2015	13.195585	13.156116
24/07/2015	13.036612	12.997619
23/07/2015	13.127755	13.088489
22/07/2015	13.212096	13.172578
21/07/2015	13.172119	13.132720
20/07/2015	13.183965	13.144531
17/07/2015	13.153212	13.113870
16/07/2015	13.154368	13.115022
15/07/2015	13.121382	13.082136
14/07/2015	13.034952	12.995964
13/07/2015	12.885298	12.846758
10/07/2015	12.921514	12.882865
09/07/2015	12.866617	12.828132
08/07/2015	12.904509	12.865912
07/07/2015	13.089212	13.050062
06/07/2015	12.965088	12.926309
03/07/2015	13.151291	13.111955
02/07/2015	13.313884	13.274062
01/07/2015	13.212837	13.173317
30/06/2015	13.001272	12.962385
29/06/2015	13.008367	12.969459
26/06/2015	13.151455	13.112119

1 … 73 74 75 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2