What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

18/07/2016

14.608162

14.564469

15/07/2016

14.594732

14.551078

14/07/2016

14.550353

14.506833

13/07/2016

14.495972

14.452615

12/07/2016

14.364902

14.321936

11/07/2016

14.307059

14.264266

08/07/2016

14.151317

14.108990

07/07/2016

14.160939

14.118584

06/07/2016

14.099774

14.057601

05/07/2016

14.224708

14.182161

04/07/2016

14.255012

14.212375

01/07/2016

14.174260

14.131865

30/06/2016

14.087079

14.044944

29/06/2016

13.891109

13.849561

28/06/2016

13.774326

13.733127

27/06/2016

13.929405

13.887742

24/06/2016

13.926178

13.884525

23/06/2016

14.156434

14.114092

22/06/2016

14.200307

14.157834

21/06/2016

14.255010

14.212373

20/06/2016

14.227801

14.185245

17/06/2016

14.041016

13.999019

16/06/2016

14.065303

14.023233

15/06/2016

13.972002

13.930211

14/06/2016

13.986692

13.944857

10/06/2016

14.224176

14.181631

09/06/2016

14.259083

14.216434

08/06/2016

14.260927

14.218272

07/06/2016

14.212927

14.170416

06/06/2016

14.197232

14.154768
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2