Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
19/06/2017	15.697164	15.650213
16/06/2017	15.706033	15.659056
15/06/2017	15.602819	15.556151
14/06/2017	15.755040	15.707916
13/06/2017	15.611938	15.565243
09/06/2017	15.388732	15.342704
08/06/2017	15.408518	15.362430
07/06/2017	15.422724	15.376594
06/06/2017	15.423067	15.376936
05/06/2017	15.588626	15.542000
02/06/2017	15.623449	15.576719
01/06/2017	15.472535	15.426256
31/05/2017	15.486574	15.440253
30/05/2017	15.445109	15.398912
29/05/2017	15.450343	15.404131
26/05/2017	15.551184	15.504670
25/05/2017	15.637353	15.590581
24/05/2017	15.737451	15.690380
23/05/2017	15.713441	15.666442
22/05/2017	15.704160	15.657188
19/05/2017	15.671476	15.624602
18/05/2017	15.599286	15.552628
17/05/2017	15.696463	15.649515
16/05/2017	15.729196	15.682149
15/05/2017	15.668843	15.621977
12/05/2017	15.779387	15.732190
11/05/2017	15.852994	15.805578
10/05/2017	15.841729	15.794346
09/05/2017	15.740670	15.693589
08/05/2017	15.656193	15.609365

1 … 63 64 65 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce