Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/12/2018	16.179748	16.131354
14/12/2018	16.069930	16.021864
13/12/2018	16.086761	16.038645
12/12/2018	16.023884	15.975957
11/12/2018	15.933644	15.885986
10/12/2018	15.898724	15.851170
07/12/2018	16.104837	16.056667
06/12/2018	16.139176	16.090904
05/12/2018	16.173639	16.125263
04/12/2018	16.289224	16.240502
03/12/2018	16.425292	16.376163
30/11/2018	16.108179	16.059999
29/11/2018	16.206894	16.158419
28/11/2018	16.177517	16.129129
27/11/2018	16.042440	15.994457
26/11/2018	15.942215	15.894532
23/11/2018	16.076190	16.028106
22/11/2018	16.102199	16.054037
21/11/2018	15.804366	15.757095
20/11/2018	16.229544	16.181001
19/11/2018	16.433108	16.383956
16/11/2018	16.529958	16.480517
15/11/2018	16.502721	16.453361
14/11/2018	16.579380	16.529791
13/11/2018	16.832107	16.781761
12/11/2018	17.005616	16.954752
09/11/2018	16.980491	16.929702
08/11/2018	16.956502	16.905785
07/11/2018	16.861286	16.810854
06/11/2018	16.779159	16.728972

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8