Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/09/2021	25.046739	24.971823
31/08/2021	24.923072	24.848527
30/08/2021	24.725698	24.651743
27/08/2021	24.578056	24.504542
26/08/2021	24.664608	24.590836
25/08/2021	24.853211	24.778874
24/08/2021	24.767244	24.693165
23/08/2021	24.785686	24.711552
20/08/2021	24.466872	24.393691
19/08/2021	24.582700	24.509172
18/08/2021	24.521989	24.448643
17/08/2021	24.609447	24.535839
16/08/2021	24.590123	24.516574
13/08/2021	24.751441	24.677409
12/08/2021	24.654920	24.581177
11/08/2021	24.563229	24.489759
10/08/2021	24.507686	24.434383
09/08/2021	24.429283	24.356215
06/08/2021	24.504747	24.431453
05/08/2021	24.470600	24.397408
04/08/2021	24.535298	24.461912
03/08/2021	24.465633	24.392456
31/07/2021	24.397569	24.324596
30/07/2021	24.397569	24.324596
29/07/2021	24.435438	24.362350
28/07/2021	24.232358	24.159878
27/07/2021	24.187507	24.115161
26/07/2021	24.338836	24.266038
23/07/2021	24.289887	24.217235
22/07/2021	24.222589	24.150138

1 … 27 28 29 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638