Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
05/11/2018	16.687504	16.637591
02/11/2018	16.817847	16.767545
01/11/2018	16.770242	16.720082
31/10/2018	16.751888	16.701782
30/10/2018	16.624112	16.574388
29/10/2018	16.575502	16.525924
26/10/2018	16.494895	16.445558
25/10/2018	16.521331	16.471915
24/10/2018	16.817215	16.766914
23/10/2018	16.882172	16.831677
22/10/2018	17.060866	17.009837
19/10/2018	17.079707	17.028621
18/10/2018	17.116269	17.065074
17/10/2018	17.192772	17.141348
16/10/2018	17.096979	17.045842
15/10/2018	17.012502	16.961617
12/10/2018	17.162386	17.111053
11/10/2018	17.068728	17.017675
10/10/2018	17.332072	17.280231
09/10/2018	17.334887	17.283038
08/10/2018	17.477928	17.425651
05/10/2018	17.587338	17.534734
04/10/2018	17.602623	17.549973
03/10/2018	17.553365	17.500862
02/10/2018	17.482615	17.430324
30/09/2018	17.593273	17.540651
28/09/2018	17.593273	17.540651
27/09/2018	17.549592	17.497100
26/09/2018	17.533802	17.481358
25/09/2018	17.491421	17.439104

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8