Unit Prices

Perpetual Smaller Companies

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
23/05/2024	27.574014	27.507995
22/05/2024	27.663397	27.597164
21/05/2024	27.790165	27.723628
20/05/2024	27.764616	27.698140
17/05/2024	27.658937	27.592714
16/05/2024	27.835213	27.768568
15/05/2024	27.684638	27.618354
14/05/2024	27.764536	27.698061
13/05/2024	27.767914	27.701431
10/05/2024	27.799644	27.733085
09/05/2024	27.656652	27.590435
08/05/2024	27.885762	27.818996
07/05/2024	27.993169	27.926146
06/05/2024	27.742783	27.676360
03/05/2024	27.640462	27.574284
02/05/2024	27.543119	27.477174
01/05/2024	27.626883	27.560737
30/04/2024	28.076384	28.009162
29/04/2024	28.146604	28.079214
26/04/2024	27.793019	27.726475
24/04/2024	28.105937	28.038644
23/04/2024	27.992296	27.925275
22/04/2024	28.031153	27.964039
19/04/2024	27.598466	27.532388
18/04/2024	27.868359	27.801635
17/04/2024	27.845897	27.779227
16/04/2024	27.623412	27.557275
15/04/2024	28.040087	27.972952
12/04/2024	28.380164	28.312215
11/04/2024	28.247496	28.179864

1 … 4 5 6 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638