What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

01/09/2015

2.514183

2.501675

31/08/2015

2.563768

2.551013

28/08/2015

2.593320

2.580418

27/08/2015

2.582987

2.570136

26/08/2015

2.571767

2.558972

25/08/2015

2.548745

2.536064

24/08/2015

2.455120

2.442906

21/08/2015

2.562610

2.549860

20/08/2015

2.605174

2.592213

19/08/2015

2.651066

2.637876

18/08/2015

2.616555

2.603537

17/08/2015

2.633615

2.620512

14/08/2015

2.624464

2.611407

13/08/2015

2.638752

2.625624

12/08/2015

2.633647

2.620544

11/08/2015

2.676539

2.663223

10/08/2015

2.692224

2.678829

07/08/2015

2.674236

2.660931

06/08/2015

2.736131

2.722519

05/08/2015

2.766284

2.752522

04/08/2015

2.783574

2.769725

31/07/2015

2.775539

2.761730

30/07/2015

2.759922

2.746191

29/07/2015

2.741636

2.727996

28/07/2015

2.721686

2.708146

27/07/2015

2.725540

2.711980

24/07/2015

2.722009

2.708466

23/07/2015

2.729605

2.716025

22/07/2015

2.737003

2.723386

21/07/2015

2.784516

2.770663

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8