What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

30/03/2015

2.795301

2.781394

27/03/2015

2.829589

2.815511

26/03/2015

2.812632

2.798639

25/03/2015

2.860133

2.845904

24/03/2015

2.853016

2.838821

23/03/2015

2.853430

2.839234

20/03/2015

2.869804

2.855526

19/03/2015

2.857229

2.843014

18/03/2015

2.808079

2.794109

17/03/2015

2.804843

2.790889

16/03/2015

2.776627

2.762813

13/03/2015

2.786991

2.773126

12/03/2015

2.807488

2.793520

11/03/2015

2.773425

2.759627

10/03/2015

2.783582

2.769733

09/03/2015

2.782703

2.768858

06/03/2015

2.808269

2.794297

05/03/2015

2.805443

2.791486

04/03/2015

2.801605

2.787667

03/03/2015

2.817639

2.803621

02/03/2015

2.826582

2.812519

28/02/2015

2.812682

2.798688

27/02/2015

2.812682

2.798688

26/02/2015

2.788423

2.774551

25/02/2015

2.804458

2.790505

24/02/2015

2.789311

2.775434

23/02/2015

2.778111

2.764290

20/02/2015

2.766543

2.752779

19/02/2015

2.778438

2.764615

18/02/2015

2.786292

2.772430

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2