What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

28/04/2017

3.051644

3.033443

27/04/2017

3.042008

3.023865

26/04/2017

3.041257

3.023119

24/04/2017

3.018500

3.000497

21/04/2017

3.010357

2.992402

20/04/2017

2.981117

2.963337

19/04/2017

2.980935

2.963156

18/04/2017

2.991606

2.973763

13/04/2017

3.019430

3.001422

12/04/2017

3.058436

3.040195

11/04/2017

3.065685

3.047401

10/04/2017

3.058861

3.040617

07/04/2017

3.027130

3.009076

06/04/2017

3.027414

3.009357

05/04/2017

3.047119

3.028945

04/04/2017

3.023536

3.005503

03/04/2017

3.034889

3.016788

31/03/2017

3.036370

3.018260

30/03/2017

3.048439

3.030258

29/03/2017

3.040852

3.022716

28/03/2017

3.015808

2.997821

27/03/2017

2.974826

2.957084

24/03/2017

2.993209

2.975357

23/03/2017

2.972548

2.954819

22/03/2017

2.953520

2.935904

21/03/2017

3.012721

2.994753

20/03/2017

3.020390

3.002375

17/03/2017

3.028410

3.010348

16/03/2017

3.029633

3.011563

15/03/2017

3.013729

2.995754

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638