Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
02/11/2023	4.988515	4.968640
01/11/2023	4.944343	4.924644
31/10/2023	4.905612	4.886068
30/10/2023	4.897437	4.877925
27/10/2023	4.941830	4.922141
26/10/2023	4.937985	4.918312
25/10/2023	4.969988	4.950187
24/10/2023	4.963346	4.943572
23/10/2023	4.934364	4.914705
20/10/2023	4.974529	4.954710
19/10/2023	5.019820	4.999821
18/10/2023	5.102754	5.082424
17/10/2023	5.080741	5.060499
16/10/2023	5.048253	5.028140
13/10/2023	5.074084	5.053869
12/10/2023	5.100998	5.080675
11/10/2023	5.117682	5.097293
10/10/2023	5.081662	5.061416
09/10/2023	5.028027	5.007995
06/10/2023	5.014178	4.994201
05/10/2023	5.001653	4.981726
04/10/2023	4.977807	4.957975
03/10/2023	5.010948	4.990984
30/09/2023	5.095494	5.075193
29/09/2023	5.095494	5.075193
28/09/2023	5.078586	5.058353
27/09/2023	5.065870	5.045687
26/09/2023	5.067590	5.047400
25/09/2023	5.086283	5.066019
22/09/2023	5.090460	5.070179

1 … 3 4 5 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2