Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
07/06/2021	4.538595	4.520513
04/06/2021	4.566547	4.548353
03/06/2021	4.555046	4.536898
02/06/2021	4.526634	4.508600
01/06/2021	4.461272	4.443498
31/05/2021	4.470748	4.452936
28/05/2021	4.506855	4.488899
27/05/2021	4.438580	4.420896
26/05/2021	4.419933	4.402324
25/05/2021	4.456010	4.438257
24/05/2021	4.403886	4.386340
21/05/2021	4.402873	4.385331
20/05/2021	4.399692	4.382164
19/05/2021	4.348146	4.330823
18/05/2021	4.447176	4.429458
17/05/2021	4.394674	4.377165
14/05/2021	4.391033	4.373538
13/05/2021	4.379250	4.361803
12/05/2021	4.413667	4.396083
11/05/2021	4.455299	4.437548
10/05/2021	4.507730	4.489771
07/05/2021	4.436453	4.418778
06/05/2021	4.419126	4.401520
05/05/2021	4.435042	4.417372
04/05/2021	4.427732	4.410092
03/05/2021	4.396078	4.378564
30/04/2021	4.388459	4.370975
29/04/2021	4.427161	4.409523
28/04/2021	4.409707	4.392139
27/04/2021	4.388109	4.370626

1 … 29 30 31 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638