What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

11/08/2022

4.827105

4.807874

10/08/2022

4.765317

4.746332

09/08/2022

4.806370

4.787221

08/08/2022

4.800677

4.781551

05/08/2022

4.753431

4.734493

04/08/2022

4.725223

4.706397

03/08/2022

4.724256

4.705434

02/08/2022

4.724456

4.705633

31/07/2022

4.703899

4.685158

29/07/2022

4.703899

4.685158

28/07/2022

4.674128

4.655506

27/07/2022

4.607624

4.589267

26/07/2022

4.595127

4.576820

25/07/2022

4.581224

4.562972

22/07/2022

4.584554

4.566289

21/07/2022

4.603096

4.584757

20/07/2022

4.583544

4.565283

19/07/2022

4.499910

4.481982

18/07/2022

4.552773

4.534634

15/07/2022

4.483070

4.465209

14/07/2022

4.518568

4.500566

13/07/2022

4.491409

4.473515

12/07/2022

4.469161

4.451356

11/07/2022

4.482193

4.464336

08/07/2022

4.545305

4.527196

07/07/2022

4.516632

4.498637

06/07/2022

4.492029

4.474132

05/07/2022

4.525256

4.507227

04/07/2022

4.521454

4.503440

01/07/2022

4.460252

4.442482

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8