What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

19/12/2022

4.946453

4.926746

16/12/2022

4.955187

4.935445

15/12/2022

5.009329

4.989372

14/12/2022

5.040246

5.020165

13/12/2022

5.009705

4.989746

12/12/2022

4.980031

4.960190

09/12/2022

4.999895

4.979975

08/12/2022

4.974446

4.954627

07/12/2022

5.022236

5.002227

06/12/2022

5.058480

5.038327

05/12/2022

5.092623

5.072334

02/12/2022

5.092872

5.072582

01/12/2022

5.120862

5.100460

30/11/2022

5.073143

5.052931

29/11/2022

5.046841

5.026734

28/11/2022

5.020576

5.000574

25/11/2022

5.049778

5.029659

24/11/2022

5.060495

5.040334

23/11/2022

5.055413

5.035272

22/11/2022

5.019004

4.999008

21/11/2022

4.986898

4.967030

18/11/2022

5.003265

4.983332

17/11/2022

4.996885

4.976977

16/11/2022

4.971445

4.951638

15/11/2022

4.992173

4.972284

14/11/2022

5.008894

4.988938

11/11/2022

5.028085

5.008053

10/11/2022

4.902240

4.882709

09/11/2022

4.938070

4.918396

08/11/2022

4.919646

4.900046

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8