What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

24/01/2023

5.224241

5.203427

23/01/2023

5.188994

5.168321

20/01/2023

5.176130

5.155508

19/01/2023

5.166520

5.145936

18/01/2023

5.136460

5.115996

17/01/2023

5.125535

5.105115

16/01/2023

5.129456

5.109020

13/01/2023

5.094551

5.074254

12/01/2023

5.064886

5.044707

11/01/2023

5.010388

4.990426

10/01/2023

4.954315

4.934577

09/01/2023

4.978176

4.958343

06/01/2023

4.954489

4.934750

05/01/2023

4.921116

4.901510

04/01/2023

4.928047

4.908413

03/01/2023

4.839706

4.820424

31/12/2022

4.883534

4.864078

30/12/2022

4.883534

4.864078

29/12/2022

4.859239

4.839879

28/12/2022

4.899082

4.879564

23/12/2022

4.921324

4.901717

22/12/2022

4.947959

4.928246

21/12/2022

4.929849

4.910208

20/12/2022

4.870957

4.851551

19/12/2022

4.946453

4.926746

16/12/2022

4.955187

4.935445

15/12/2022

5.009329

4.989372

14/12/2022

5.040246

5.020165

13/12/2022

5.009705

4.989746

12/12/2022

4.980031

4.960190

Preproduction: 20241105.1 - 17.0.0+feffb4064dc1ebe2d14b9929666c8177a8b2ecc3