What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

08/01/2016

2.508767

2.493804

07/01/2016

2.518436

2.503415

06/01/2016

2.574527

2.559172

05/01/2016

2.611935

2.596357

04/01/2016

2.659594

2.643731

31/12/2015

2.635309

2.619592

30/12/2015

2.645504

2.629726

29/12/2015

2.628494

2.612817

24/12/2015

2.596693

2.581206

23/12/2015

2.562073

2.546792

22/12/2015

2.546479

2.531291

21/12/2015

2.541518

2.526360

18/12/2015

2.552898

2.537672

17/12/2015

2.549004

2.533801

16/12/2015

2.496244

2.481356

15/12/2015

2.439165

2.424617

14/12/2015

2.444884

2.430302

11/12/2015

2.500765

2.485850

10/12/2015

2.507780

2.492823

09/12/2015

2.523686

2.508634

08/12/2015

2.539119

2.523975

07/12/2015

2.573439

2.558091

04/12/2015

2.564877

2.549580

03/12/2015

2.603232

2.587706

02/12/2015

2.619129

2.603508

01/12/2015

2.620725

2.605095

30/11/2015

2.574184

2.558831

27/11/2015

2.585639

2.570218

26/11/2015

2.592177

2.576717

25/11/2015

2.579379

2.563995

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8