Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/01/2019	3.231591	3.212317
30/01/2019	3.228484	3.209229
29/01/2019	3.215621	3.196442
25/01/2019	3.237333	3.218024
24/01/2019	3.218445	3.199249
23/01/2019	3.204658	3.185545
22/01/2019	3.218241	3.199047
21/01/2019	3.240035	3.220711
18/01/2019	3.237643	3.218333
17/01/2019	3.217031	3.197844
16/01/2019	3.205048	3.185932
15/01/2019	3.195652	3.176593
14/01/2019	3.176527	3.157582
11/01/2019	3.181695	3.162719
10/01/2019	3.194026	3.174976
09/01/2019	3.192252	3.173212
08/01/2019	3.153672	3.134863
07/01/2019	3.133465	3.114776
04/01/2019	3.078501	3.060140
03/01/2019	3.090774	3.072340
02/01/2019	3.047506	3.029330
31/12/2018	3.072757	3.054430
28/12/2018	3.078100	3.059741
27/12/2018	3.046834	3.028662
24/12/2018	2.986922	2.969107
21/12/2018	2.966084	2.948394
20/12/2018	2.975531	2.957785
19/12/2018	3.035230	3.017127
18/12/2018	3.040351	3.022217
17/12/2018	3.089802	3.071374

1 … 49 50 51 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638