Unit Prices

Ausbil Australian Active Equity

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/06/2020	3.352115	3.332122
26/06/2020	3.408412	3.388083
25/06/2020	3.350856	3.330871
24/06/2020	3.435214	3.414726
23/06/2020	3.432183	3.411713
22/06/2020	3.419121	3.398729
19/06/2020	3.418902	3.398511
18/06/2020	3.409326	3.388992
17/06/2020	3.440737	3.420216
16/06/2020	3.436853	3.416355
15/06/2020	3.291269	3.271639
12/06/2020	3.358322	3.338292
11/06/2020	3.416434	3.396057
10/06/2020	3.525105	3.504080
09/06/2020	3.534608	3.513527
05/06/2020	3.449506	3.428932
04/06/2020	3.446646	3.426090
03/06/2020	3.429386	3.408933
02/06/2020	3.359337	3.339301
01/06/2020	3.363039	3.342981
31/05/2020	3.312783	3.293025
29/05/2020	3.312783	3.293025
28/05/2020	3.378050	3.357902
27/05/2020	3.324765	3.304935
26/05/2020	3.339117	3.319202
25/05/2020	3.254813	3.235400
22/05/2020	3.178513	3.159556
21/05/2020	3.212740	3.193579
20/05/2020	3.221430	3.202217
19/05/2020	3.218083	3.198890

1 … 37 38 39 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638