Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
24/01/2020	4.071858	4.051600
23/01/2020	4.071088	4.050834
22/01/2020	4.106128	4.085700
21/01/2020	4.071323	4.051067
20/01/2020	4.080265	4.059965
17/01/2020	4.075276	4.055001
16/01/2020	4.065355	4.045129
15/01/2020	4.048241	4.028101
14/01/2020	4.036158	4.016078
13/01/2020	4.007208	3.987271
10/01/2020	4.029253	4.009207
09/01/2020	4.000594	3.980691
08/01/2020	3.969133	3.949386
07/01/2020	3.978191	3.958399
06/01/2020	3.925493	3.905963
03/01/2020	3.931149	3.911591
02/01/2020	3.909462	3.890012
31/12/2019	3.878345	3.859050
30/12/2019	3.947210	3.927572
27/12/2019	3.958780	3.939084
24/12/2019	3.940774	3.921168
23/12/2019	3.939457	3.919857
20/12/2019	3.962440	3.942726
19/12/2019	3.981149	3.961342
18/12/2019	3.989813	3.969964
17/12/2019	3.995905	3.976025
16/12/2019	4.007798	3.987859
13/12/2019	3.943462	3.923843
12/12/2019	3.909351	3.889901
11/12/2019	3.939520	3.919921

1 … 35 36 37 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638