Unit Prices

Schroder Australian Equity

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/09/2019	3.873990	3.854716
16/09/2019	3.875129	3.855850
13/09/2019	3.871454	3.852194
12/09/2019	3.862528	3.843312
11/09/2019	3.851126	3.831966
10/09/2019	3.829673	3.810620
09/09/2019	3.829419	3.810367
06/09/2019	3.822716	3.803697
05/09/2019	3.803698	3.784774
04/09/2019	3.763663	3.744938
03/09/2019	3.774610	3.755831
02/09/2019	3.781162	3.762350
31/08/2019	3.787663	3.768819
30/08/2019	3.787663	3.768819
29/08/2019	3.728540	3.709990
28/08/2019	3.725855	3.707318
27/08/2019	3.702647	3.684226
26/08/2019	3.679314	3.661009
23/08/2019	3.729132	3.710579
22/08/2019	3.719916	3.701409
21/08/2019	3.708961	3.690508
20/08/2019	3.765178	3.746446
19/08/2019	3.724048	3.705521
16/08/2019	3.691738	3.673371
15/08/2019	3.680854	3.662542
14/08/2019	3.790889	3.772029
13/08/2019	3.766831	3.748090
12/08/2019	3.773058	3.754286
09/08/2019	3.773970	3.755194
08/08/2019	3.746245	3.727607

1 … 38 39 40 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638